시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	535	- 14.19%	1,283,370	4,275
15:19	3,235	535	- 14.19%	1,270,215	4,232
15:18	3,205	565	- 14.99%	1,263,619	4,211
15:17	3,200	570	- 15.12%	1,259,594	4,198
15:16	3,195	575	- 15.25%	1,258,730	4,195
15:15	3,190	580	- 15.39%	1,257,456	4,191
15:14	3,200	570	- 15.12%	1,255,116	4,184
15:13	3,200	570	- 15.12%	1,254,617	4,182
15:12	3,205	565	- 14.99%	1,254,439	4,182
15:11	3,195	575	- 15.25%	1,252,116	4,174