시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	605,000	23,000	+ 3.95%	210,835	126,040
13:59	604,000	22,000	+ 3.78%	210,131	125,614
13:58	604,000	22,000	+ 3.78%	209,353	125,144
13:57	603,500	21,500	+ 3.69%	208,246	124,475
13:56	602,000	20,000	+ 3.44%	207,321	123,917
13:55	603,000	21,000	+ 3.61%	206,920	123,675
13:54	603,000	21,000	+ 3.61%	206,511	123,429
13:53	603,000	21,000	+ 3.61%	206,257	123,276
13:52	603,000	21,000	+ 3.61%	205,748	122,969
13:51	603,000	21,000	+ 3.61%	205,349	122,728