| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 605,000 | 23,000 | + 3.95% | 221,173 | 132,290 |
| 14:09 | 606,000 | 24,000 | + 4.12% | 220,473 | 131,866 |
| 14:08 | 605,000 | 23,000 | + 3.95% | 215,802 | 129,040 |
| 14:07 | 604,000 | 22,000 | + 3.78% | 215,150 | 128,646 |
| 14:06 | 605,000 | 23,000 | + 3.95% | 214,596 | 128,311 |
| 14:05 | 604,000 | 22,000 | + 3.78% | 213,742 | 127,795 |
| 14:04 | 603,000 | 21,000 | + 3.61% | 213,235 | 127,489 |
| 14:03 | 603,000 | 21,000 | + 3.61% | 212,742 | 127,191 |
| 14:02 | 604,000 | 22,000 | + 3.78% | 212,161 | 126,841 |
| 14:01 | 604,000 | 22,000 | + 3.78% | 211,308 | 126,326 |