| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 607,000 | 25,000 | + 4.30% | 226,988 | 135,813 |
| 14:19 | 606,000 | 24,000 | + 4.12% | 226,193 | 135,331 |
| 14:18 | 606,000 | 24,000 | + 4.12% | 225,191 | 134,724 |
| 14:17 | 606,000 | 24,000 | + 4.12% | 224,624 | 134,380 |
| 14:16 | 605,000 | 23,000 | + 3.95% | 224,217 | 134,134 |
| 14:15 | 606,000 | 24,000 | + 4.12% | 223,682 | 133,810 |
| 14:14 | 606,000 | 24,000 | + 4.12% | 222,768 | 133,256 |
| 14:13 | 606,000 | 24,000 | + 4.12% | 222,378 | 133,020 |
| 14:12 | 606,000 | 24,000 | + 4.12% | 221,962 | 132,768 |
| 14:11 | 605,000 | 23,000 | + 3.95% | 221,473 | 132,472 |