| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 605,000 | 23,000 | + 3.95% | 232,696 | 139,274 |
| 14:29 | 606,000 | 24,000 | + 4.12% | 230,969 | 138,228 |
| 14:28 | 607,000 | 25,000 | + 4.30% | 230,321 | 137,835 |
| 14:27 | 607,000 | 25,000 | + 4.30% | 229,953 | 137,612 |
| 14:26 | 606,000 | 24,000 | + 4.12% | 229,509 | 137,342 |
| 14:25 | 607,000 | 25,000 | + 4.30% | 229,207 | 137,159 |
| 14:24 | 607,000 | 25,000 | + 4.30% | 228,838 | 136,935 |
| 14:23 | 606,000 | 24,000 | + 4.12% | 228,295 | 136,606 |
| 14:22 | 607,000 | 25,000 | + 4.30% | 227,917 | 136,376 |
| 14:21 | 607,000 | 25,000 | + 4.30% | 227,458 | 136,098 |