| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 607,000 | 25,000 | + 4.30% | 239,759 | 143,552 |
| 14:39 | 607,000 | 25,000 | + 4.30% | 239,354 | 143,307 |
| 14:38 | 607,000 | 25,000 | + 4.30% | 238,691 | 142,904 |
| 14:37 | 607,000 | 25,000 | + 4.30% | 238,167 | 142,587 |
| 14:36 | 607,000 | 25,000 | + 4.30% | 237,756 | 142,337 |
| 14:35 | 607,000 | 25,000 | + 4.30% | 237,117 | 141,949 |
| 14:34 | 606,000 | 24,000 | + 4.12% | 236,702 | 141,698 |
| 14:33 | 605,000 | 23,000 | + 3.95% | 235,399 | 140,908 |
| 14:32 | 605,000 | 23,000 | + 3.95% | 235,099 | 140,727 |
| 14:31 | 605,000 | 23,000 | + 3.95% | 234,844 | 140,573 |