시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	607,000	25,000	+ 4.30%	246,954	147,916
14:49	607,000	25,000	+ 4.30%	246,457	147,614
14:48	606,000	24,000	+ 4.12%	246,002	147,338
14:47	605,000	23,000	+ 3.95%	245,465	147,012
14:46	606,000	24,000	+ 4.12%	244,462	146,404
14:45	607,000	25,000	+ 4.30%	243,931	146,082
14:44	607,000	25,000	+ 4.30%	243,397	145,758
14:43	606,000	24,000	+ 4.12%	242,783	145,386
14:42	606,000	24,000	+ 4.12%	241,889	144,844
14:41	607,000	25,000	+ 4.30%	240,851	144,214