시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	587,000	5,000	+ 0.86%	17,690	10,403
09:09	590,000	8,000	+ 1.38%	15,788	9,285
09:08	592,000	10,000	+ 1.72%	15,028	8,835
09:07	595,000	13,000	+ 2.23%	13,669	8,027
09:06	592,000	10,000	+ 1.72%	11,520	6,750
09:05	592,000	10,000	+ 1.72%	9,975	5,832
09:04	587,000	5,000	+ 0.86%	7,488	4,367
09:03	587,000	5,000	+ 0.86%	6,408	3,733
09:02	584,000	2,000	+ 0.34%	5,734	3,338
09:01	580,000	2,000	- 0.34%	4,826	2,809