| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 595,000 | 13,000 | + 2.23% | 33,593 | 19,860 |
| 09:19 | 595,000 | 13,000 | + 2.23% | 32,386 | 19,142 |
| 09:18 | 596,000 | 14,000 | + 2.41% | 31,494 | 18,611 |
| 09:17 | 596,000 | 14,000 | + 2.41% | 30,012 | 17,728 |
| 09:16 | 598,000 | 16,000 | + 2.75% | 27,294 | 16,103 |
| 09:15 | 595,000 | 13,000 | + 2.23% | 24,022 | 14,152 |
| 09:14 | 594,000 | 12,000 | + 2.06% | 22,689 | 13,360 |
| 09:13 | 593,000 | 11,000 | + 1.89% | 21,520 | 12,665 |
| 09:12 | 592,000 | 10,000 | + 1.72% | 20,680 | 12,168 |
| 09:11 | 590,000 | 8,000 | + 1.38% | 19,371 | 11,395 |