| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 595,000 | 13,000 | + 2.23% | 45,264 | 26,809 |
| 09:29 | 596,000 | 14,000 | + 2.41% | 43,924 | 26,011 |
| 09:28 | 599,000 | 17,000 | + 2.92% | 42,860 | 25,375 |
| 09:27 | 598,000 | 16,000 | + 2.75% | 41,343 | 24,469 |
| 09:26 | 597,000 | 15,000 | + 2.58% | 39,972 | 23,650 |
| 09:25 | 595,000 | 13,000 | + 2.23% | 38,714 | 22,901 |
| 09:24 | 593,000 | 11,000 | + 1.89% | 37,246 | 22,029 |
| 09:23 | 593,000 | 11,000 | + 1.89% | 36,306 | 21,472 |
| 09:22 | 595,000 | 13,000 | + 2.23% | 35,062 | 20,734 |
| 09:21 | 595,000 | 13,000 | + 2.23% | 34,342 | 20,305 |