| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 598,000 | 16,000 | + 2.75% | 53,713 | 31,854 |
| 09:39 | 598,000 | 16,000 | + 2.75% | 53,296 | 31,605 |
| 09:38 | 598,000 | 16,000 | + 2.75% | 52,747 | 31,277 |
| 09:37 | 598,000 | 16,000 | + 2.75% | 51,092 | 30,288 |
| 09:36 | 597,000 | 15,000 | + 2.58% | 49,639 | 29,420 |
| 09:35 | 597,000 | 15,000 | + 2.58% | 48,666 | 28,840 |
| 09:34 | 597,000 | 15,000 | + 2.58% | 47,724 | 28,278 |
| 09:33 | 597,000 | 15,000 | + 2.58% | 47,261 | 28,001 |
| 09:32 | 598,000 | 16,000 | + 2.75% | 46,761 | 27,703 |
| 09:31 | 596,000 | 14,000 | + 2.41% | 46,075 | 27,293 |