| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 598,000 | 16,000 | + 2.75% | 64,013 | 38,002 |
| 09:49 | 598,000 | 16,000 | + 2.75% | 63,402 | 37,637 |
| 09:48 | 597,000 | 15,000 | + 2.58% | 63,045 | 37,424 |
| 09:47 | 597,000 | 15,000 | + 2.58% | 62,647 | 37,186 |
| 09:46 | 596,500 | 14,500 | + 2.49% | 61,982 | 36,789 |
| 09:45 | 594,000 | 12,000 | + 2.06% | 59,878 | 35,536 |
| 09:44 | 597,000 | 15,000 | + 2.58% | 59,009 | 35,019 |
| 09:43 | 598,000 | 16,000 | + 2.75% | 58,424 | 34,670 |
| 09:42 | 598,000 | 16,000 | + 2.75% | 57,450 | 34,088 |
| 09:41 | 597,000 | 15,000 | + 2.58% | 55,217 | 32,753 |