| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 597,000 | 15,000 | + 2.58% | 74,678 | 44,386 |
| 09:59 | 598,000 | 16,000 | + 2.75% | 73,962 | 43,958 |
| 09:58 | 600,000 | 18,000 | + 3.09% | 72,436 | 43,044 |
| 09:57 | 599,000 | 17,000 | + 2.92% | 67,707 | 40,210 |
| 09:56 | 599,000 | 17,000 | + 2.92% | 67,109 | 39,852 |
| 09:55 | 598,000 | 16,000 | + 2.75% | 66,003 | 39,191 |
| 09:54 | 597,000 | 15,000 | + 2.58% | 65,632 | 38,969 |
| 09:53 | 597,000 | 15,000 | + 2.58% | 65,214 | 38,720 |
| 09:52 | 598,000 | 16,000 | + 2.75% | 64,783 | 38,462 |
| 09:51 | 598,000 | 16,000 | + 2.75% | 64,415 | 38,242 |