시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	599,000	17,000	+ 2.92%	83,151	49,457
10:09	599,000	17,000	+ 2.92%	82,735	49,208
10:08	597,000	15,000	+ 2.58%	82,382	48,997
10:07	598,000	16,000	+ 2.75%	81,582	48,519
10:06	598,000	16,000	+ 2.75%	79,401	47,215
10:05	600,000	18,000	+ 3.09%	78,867	46,895
10:04	599,000	17,000	+ 2.92%	77,055	45,809
10:03	599,000	17,000	+ 2.92%	76,002	45,178
10:02	599,000	17,000	+ 2.92%	75,458	44,852
10:01	598,000	16,000	+ 2.75%	75,016	44,588