| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 598,000 | 16,000 | + 2.75% | 99,498 | 59,265 |
| 10:19 | 597,000 | 15,000 | + 2.58% | 98,935 | 58,929 |
| 10:18 | 600,000 | 18,000 | + 3.09% | 97,863 | 58,289 |
| 10:17 | 600,000 | 18,000 | + 3.09% | 97,210 | 57,897 |
| 10:16 | 602,000 | 20,000 | + 3.44% | 96,226 | 57,306 |
| 10:15 | 600,000 | 18,000 | + 3.09% | 94,840 | 56,473 |
| 10:14 | 601,000 | 19,000 | + 3.27% | 93,416 | 55,618 |
| 10:13 | 601,000 | 19,000 | + 3.27% | 92,616 | 55,136 |
| 10:12 | 600,000 | 18,000 | + 3.09% | 84,881 | 50,493 |
| 10:11 | 598,000 | 16,000 | + 2.75% | 83,538 | 49,688 |