시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	596,000	14,000	+ 2.41%	105,387	62,783
10:29	596,000	14,000	+ 2.41%	104,932	62,512
10:28	597,000	15,000	+ 2.58%	104,345	62,162
10:27	597,000	15,000	+ 2.58%	103,930	61,914
10:26	599,000	17,000	+ 2.92%	103,694	61,773
10:25	599,000	17,000	+ 2.92%	103,495	61,654
10:24	598,000	16,000	+ 2.75%	103,266	61,517
10:23	599,000	17,000	+ 2.92%	102,644	61,145
10:22	598,000	16,000	+ 2.75%	101,729	60,598
10:21	597,000	15,000	+ 2.58%	100,777	60,029