| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 607,000 | 25,000 | + 4.30% | 254,680 | 152,603 |
| 14:59 | 608,000 | 26,000 | + 4.47% | 253,909 | 152,135 |
| 14:58 | 607,000 | 25,000 | + 4.30% | 253,155 | 151,677 |
| 14:57 | 607,000 | 25,000 | + 4.30% | 252,535 | 151,300 |
| 14:56 | 607,000 | 25,000 | + 4.30% | 251,886 | 150,906 |
| 14:55 | 605,000 | 23,000 | + 3.95% | 251,112 | 150,437 |
| 14:54 | 607,000 | 25,000 | + 4.30% | 249,948 | 149,731 |
| 14:53 | 606,000 | 24,000 | + 4.12% | 249,092 | 149,212 |
| 14:52 | 606,000 | 24,000 | + 4.12% | 248,322 | 148,745 |
| 14:51 | 606,000 | 24,000 | + 4.12% | 247,689 | 148,361 |