시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	595,000	13,000	+ 2.23%	110,629	65,902
10:39	594,000	12,000	+ 2.06%	110,434	65,786
10:38	594,000	12,000	+ 2.06%	110,269	65,688
10:37	595,000	13,000	+ 2.23%	109,800	65,409
10:36	594,000	12,000	+ 2.06%	109,523	65,244
10:35	594,000	12,000	+ 2.06%	108,344	64,543
10:34	594,000	12,000	+ 2.06%	107,486	64,033
10:33	596,500	14,500	+ 2.49%	106,597	63,504
10:32	596,000	14,000	+ 2.41%	106,374	63,371
10:31	597,000	15,000	+ 2.58%	106,117	63,218