시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	596,000	14,000	+ 2.41%	114,276	68,074
10:49	596,000	14,000	+ 2.41%	113,796	67,788
10:48	595,000	13,000	+ 2.23%	113,473	67,595
10:47	596,000	14,000	+ 2.41%	113,189	67,426
10:46	595,500	13,500	+ 2.32%	112,986	67,305
10:45	597,000	15,000	+ 2.58%	112,808	67,199
10:44	597,000	15,000	+ 2.58%	112,446	66,984
10:43	597,000	15,000	+ 2.58%	111,912	66,665
10:42	594,000	12,000	+ 2.06%	111,287	66,293
10:41	595,000	13,000	+ 2.23%	110,905	66,066