시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	594,000	12,000	+ 2.06%	120,796	71,943
10:59	595,000	13,000	+ 2.23%	120,587	71,819
10:58	592,000	10,000	+ 1.72%	119,061	70,914
10:57	593,000	11,000	+ 1.89%	117,681	70,097
10:56	592,000	10,000	+ 1.72%	117,129	69,770
10:55	594,500	12,500	+ 2.15%	116,221	69,231
10:54	594,000	12,000	+ 2.06%	115,823	68,994
10:53	595,000	13,000	+ 2.23%	115,465	68,781
10:52	595,000	13,000	+ 2.23%	115,118	68,575
10:51	596,000	14,000	+ 2.41%	114,576	68,252