시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	596,000	14,000	+ 2.41%	126,491	75,336
11:09	596,000	14,000	+ 2.41%	126,189	75,155
11:08	596,000	14,000	+ 2.41%	125,910	74,989
11:07	596,000	14,000	+ 2.41%	125,543	74,770
11:06	597,000	15,000	+ 2.58%	125,334	74,645
11:05	597,000	15,000	+ 2.58%	125,092	74,501
11:04	596,000	14,000	+ 2.41%	123,555	73,586
11:03	595,000	13,000	+ 2.23%	123,045	73,282
11:02	596,000	14,000	+ 2.41%	122,529	72,975
11:01	595,000	13,000	+ 2.23%	121,032	72,083