시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	597,000	15,000	+ 2.58%	129,815	77,322
11:19	598,000	16,000	+ 2.75%	129,599	77,193
11:18	597,500	15,500	+ 2.66%	128,923	76,789
11:17	598,000	16,000	+ 2.75%	128,656	76,629
11:16	598,000	16,000	+ 2.75%	128,380	76,464
11:15	598,000	16,000	+ 2.75%	127,962	76,215
11:14	598,000	16,000	+ 2.75%	127,694	76,054
11:13	598,000	16,000	+ 2.75%	127,430	75,897
11:12	598,000	16,000	+ 2.75%	127,153	75,731
11:11	598,000	16,000	+ 2.75%	126,863	75,558