시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	598,000	16,000	+ 2.75%	133,119	79,299
11:29	599,000	17,000	+ 2.92%	132,803	79,110
11:28	599,000	17,000	+ 2.92%	132,524	78,943
11:27	599,000	17,000	+ 2.92%	132,199	78,748
11:26	599,000	17,000	+ 2.92%	131,744	78,476
11:25	598,500	16,500	+ 2.84%	131,549	78,359
11:24	597,000	15,000	+ 2.58%	131,378	78,257
11:23	598,000	16,000	+ 2.75%	130,975	78,016
11:22	598,000	16,000	+ 2.75%	130,484	77,722
11:21	598,000	16,000	+ 2.75%	130,203	77,554