시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	600,000	18,000	+ 3.09%	136,736	81,465
11:39	599,000	17,000	+ 2.92%	136,343	81,229
11:38	599,000	17,000	+ 2.92%	136,193	81,139
11:37	600,000	18,000	+ 3.09%	135,784	80,894
11:36	598,000	16,000	+ 2.75%	134,980	80,413
11:35	599,000	17,000	+ 2.92%	134,536	80,147
11:34	598,500	16,500	+ 2.84%	134,200	79,946
11:33	599,000	17,000	+ 2.92%	133,926	79,782
11:32	598,000	16,000	+ 2.75%	133,687	79,639
11:31	598,000	16,000	+ 2.75%	133,342	79,432