시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	599,000	17,000	+ 2.92%	140,558	83,756
11:49	600,000	18,000	+ 3.09%	139,948	83,390
11:48	600,000	18,000	+ 3.09%	139,455	83,095
11:47	600,000	18,000	+ 3.09%	138,968	82,803
11:46	600,000	18,000	+ 3.09%	138,697	82,640
11:45	600,000	18,000	+ 3.09%	138,440	82,486
11:44	599,000	17,000	+ 2.92%	138,185	82,333
11:43	600,000	18,000	+ 3.09%	137,656	82,016
11:42	599,000	17,000	+ 2.92%	137,365	81,842
11:41	599,500	17,500	+ 3.01%	137,118	81,694