시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	600,000	18,000	+ 3.09%	144,518	86,128
11:59	599,000	17,000	+ 2.92%	144,107	85,882
11:58	599,000	17,000	+ 2.92%	143,834	85,718
11:57	598,500	16,500	+ 2.84%	143,606	85,582
11:56	598,000	16,000	+ 2.75%	142,779	85,086
11:55	600,000	18,000	+ 3.09%	142,282	84,789
11:54	600,000	18,000	+ 3.09%	141,948	84,588
11:53	600,000	18,000	+ 3.09%	141,604	84,382
11:52	599,000	17,000	+ 2.92%	141,258	84,175
11:51	599,000	17,000	+ 2.92%	140,776	83,886