시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	600,000	18,000	+ 3.09%	147,252	87,767
12:09	599,000	17,000	+ 2.92%	146,973	87,600
12:08	600,000	18,000	+ 3.09%	146,770	87,478
12:07	600,000	18,000	+ 3.09%	146,477	87,302
12:06	599,000	17,000	+ 2.92%	146,259	87,172
12:05	600,000	18,000	+ 3.09%	145,962	86,994
12:04	599,000	17,000	+ 2.92%	145,737	86,859
12:03	599,000	17,000	+ 2.92%	145,521	86,729
12:02	599,000	17,000	+ 2.92%	145,245	86,564
12:01	600,000	18,000	+ 3.09%	144,780	86,285