시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	608,000	26,000	+ 4.47%	263,177	157,765
15:09	608,000	26,000	+ 4.47%	262,630	157,433
15:08	607,000	25,000	+ 4.30%	261,256	156,598
15:07	607,000	25,000	+ 4.30%	260,834	156,341
15:06	606,000	24,000	+ 4.12%	260,104	155,898
15:05	606,000	24,000	+ 4.12%	259,468	155,512
15:04	608,000	26,000	+ 4.47%	258,327	154,819
15:03	607,000	25,000	+ 4.30%	256,993	154,008
15:02	608,000	26,000	+ 4.47%	256,332	153,607
15:01	607,000	25,000	+ 4.30%	255,577	153,148