시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	599,000	17,000	+ 2.92%	154,191	91,926
12:19	600,000	18,000	+ 3.09%	153,770	91,674
12:18	599,000	17,000	+ 2.92%	153,351	91,423
12:17	600,000	18,000	+ 3.09%	152,963	91,190
12:16	600,000	18,000	+ 3.09%	152,641	90,997
12:15	600,000	18,000	+ 3.09%	152,394	90,849
12:14	600,000	18,000	+ 3.09%	152,248	90,761
12:13	600,000	18,000	+ 3.09%	151,735	90,454
12:12	598,000	16,000	+ 2.75%	148,422	88,467
12:11	599,000	17,000	+ 2.92%	147,474	87,900