| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 600,000 | 18,000 | + 3.09% | 157,342 | 93,816 |
| 12:29 | 600,000 | 18,000 | + 3.09% | 157,036 | 93,632 |
| 12:28 | 600,000 | 18,000 | + 3.09% | 156,275 | 93,176 |
| 12:27 | 600,000 | 18,000 | + 3.09% | 155,783 | 92,881 |
| 12:26 | 600,000 | 18,000 | + 3.09% | 155,572 | 92,754 |
| 12:25 | 600,000 | 18,000 | + 3.09% | 155,362 | 92,628 |
| 12:24 | 600,000 | 18,000 | + 3.09% | 155,135 | 92,492 |
| 12:23 | 599,000 | 17,000 | + 2.92% | 154,853 | 92,323 |
| 12:22 | 600,000 | 18,000 | + 3.09% | 154,665 | 92,210 |
| 12:21 | 600,000 | 18,000 | + 3.09% | 154,407 | 92,056 |