시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	601,000	19,000	+ 3.27%	162,962	97,187
12:39	601,000	19,000	+ 3.27%	162,735	97,050
12:38	600,000	18,000	+ 3.09%	160,949	95,979
12:37	599,000	17,000	+ 2.92%	160,687	95,821
12:36	600,000	18,000	+ 3.09%	160,467	95,690
12:35	600,000	18,000	+ 3.09%	159,978	95,397
12:34	599,000	17,000	+ 2.92%	159,150	94,900
12:33	601,000	19,000	+ 3.27%	158,616	94,580
12:32	600,000	18,000	+ 3.09%	158,160	94,306
12:31	600,000	18,000	+ 3.09%	157,609	93,976