시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	601,500	19,500	+ 3.35%	170,115	101,487
12:49	601,000	19,000	+ 3.27%	169,894	101,354
12:48	601,000	19,000	+ 3.27%	169,534	101,138
12:47	602,000	20,000	+ 3.44%	168,646	100,603
12:46	602,000	20,000	+ 3.44%	167,907	100,159
12:45	602,000	20,000	+ 3.44%	167,327	99,810
12:44	601,000	19,000	+ 3.27%	164,230	97,948
12:43	600,500	18,500	+ 3.18%	163,900	97,750
12:42	601,000	19,000	+ 3.27%	163,678	97,617
12:41	601,000	19,000	+ 3.27%	163,279	97,377