시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	602,000	20,000	+ 3.44%	177,139	105,716
12:59	601,500	19,500	+ 3.35%	176,814	105,520
12:58	602,000	20,000	+ 3.44%	176,192	105,146
12:57	601,000	19,000	+ 3.27%	175,639	104,813
12:56	602,000	20,000	+ 3.44%	174,929	104,386
12:55	602,000	20,000	+ 3.44%	173,458	103,500
12:54	603,000	21,000	+ 3.61%	173,217	103,355
12:53	603,000	21,000	+ 3.61%	171,963	102,599
12:52	602,000	20,000	+ 3.44%	170,978	102,006
12:51	602,000	20,000	+ 3.44%	170,413	101,666