시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	602,000	20,000	+ 3.44%	182,206	108,769
13:09	602,000	20,000	+ 3.44%	181,854	108,557
13:08	604,000	22,000	+ 3.78%	180,968	108,023
13:07	603,000	21,000	+ 3.61%	179,385	107,068
13:06	603,000	21,000	+ 3.61%	179,132	106,916
13:05	603,000	21,000	+ 3.61%	178,842	106,741
13:04	602,000	20,000	+ 3.44%	178,565	106,574
13:03	602,000	20,000	+ 3.44%	178,375	106,460
13:02	601,000	19,000	+ 3.27%	177,990	106,228
13:01	603,000	21,000	+ 3.61%	177,477	105,919