시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	603,500	21,500	+ 3.69%	186,622	111,430
13:19	602,000	20,000	+ 3.44%	186,006	111,058
13:18	603,000	21,000	+ 3.61%	185,315	110,642
13:17	602,500	20,500	+ 3.52%	185,095	110,509
13:16	602,000	20,000	+ 3.44%	184,389	110,084
13:15	603,000	21,000	+ 3.61%	183,786	109,721
13:14	602,000	20,000	+ 3.44%	183,046	109,275
13:13	602,500	20,500	+ 3.52%	182,837	109,149
13:12	603,000	21,000	+ 3.61%	182,668	109,048
13:11	602,000	20,000	+ 3.44%	182,439	108,909