시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	605,000	23,000	+ 3.95%	192,876	115,203
13:29	604,000	22,000	+ 3.78%	190,996	114,068
13:28	604,000	22,000	+ 3.78%	190,306	113,651
13:27	603,000	21,000	+ 3.61%	189,916	113,416
13:26	603,500	21,500	+ 3.69%	189,640	113,249
13:25	603,000	21,000	+ 3.61%	188,199	112,380
13:24	603,000	21,000	+ 3.61%	187,784	112,130
13:23	602,000	20,000	+ 3.44%	187,502	111,960
13:22	603,000	21,000	+ 3.61%	187,240	111,802
13:21	603,000	21,000	+ 3.61%	187,056	111,691