시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	604,000	22,000	+ 3.78%	197,892	118,232
13:39	604,000	22,000	+ 3.78%	196,951	117,664
13:38	604,000	22,000	+ 3.78%	196,555	117,425
13:37	604,000	22,000	+ 3.78%	196,108	117,155
13:36	604,000	22,000	+ 3.78%	195,880	117,017
13:35	604,000	22,000	+ 3.78%	195,566	116,828
13:34	604,000	22,000	+ 3.78%	195,132	116,566
13:33	603,000	21,000	+ 3.61%	194,754	116,338
13:32	603,000	21,000	+ 3.61%	194,092	115,938
13:31	604,500	22,500	+ 3.87%	193,118	115,350