| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 601,500 | 19,500 | + 3.35% | 205,076 | 122,564 |
| 13:49 | 603,000 | 21,000 | + 3.61% | 204,481 | 122,206 |
| 13:48 | 602,000 | 20,000 | + 3.44% | 204,024 | 121,930 |
| 13:47 | 602,000 | 20,000 | + 3.44% | 203,569 | 121,656 |
| 13:46 | 602,000 | 20,000 | + 3.44% | 202,688 | 121,126 |
| 13:45 | 604,000 | 22,000 | + 3.78% | 200,859 | 120,024 |
| 13:44 | 603,000 | 21,000 | + 3.61% | 200,294 | 119,682 |
| 13:43 | 603,000 | 21,000 | + 3.61% | 199,692 | 119,319 |
| 13:42 | 604,000 | 22,000 | + 3.78% | 199,233 | 119,042 |
| 13:41 | 604,000 | 22,000 | + 3.78% | 198,596 | 118,657 |