시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	609,000	27,000	+ 4.64%	297,005	178,356
15:19	607,000	25,000	+ 4.30%	269,776	161,773
15:18	606,000	24,000	+ 4.12%	269,065	161,342
15:17	608,000	26,000	+ 4.47%	268,392	160,934
15:16	608,000	26,000	+ 4.47%	267,295	160,267
15:15	608,000	26,000	+ 4.47%	266,749	159,936
15:14	607,000	25,000	+ 4.30%	266,110	159,547
15:13	608,000	26,000	+ 4.47%	265,301	159,056
15:12	607,000	25,000	+ 4.30%	264,572	158,613
15:11	607,000	25,000	+ 4.30%	263,664	158,061