시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	125,000	200	+ 0.16%	109,665	13,702
13:59	125,100	300	+ 0.24%	109,591	13,693
13:58	125,000	200	+ 0.16%	109,381	13,667
13:57	125,000	200	+ 0.16%	109,185	13,642
13:56	125,200	400	+ 0.32%	109,068	13,628
13:55	125,300	500	+ 0.40%	108,095	13,506
13:54	125,400	600	+ 0.48%	107,879	13,479
13:53	125,400	600	+ 0.48%	107,388	13,417
13:52	125,100	300	+ 0.24%	106,800	13,344
13:51	125,000	200	+ 0.16%	106,583	13,316