시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	124,800	0	0.00%	112,311	14,033
14:09	124,800	0	0.00%	112,155	14,013
14:08	124,800	0	0.00%	112,049	14,000
14:07	124,800	0	0.00%	111,860	13,976
14:06	124,800	0	0.00%	111,386	13,917
14:05	124,900	100	+ 0.08%	110,491	13,806
14:04	124,950	150	+ 0.12%	110,361	13,789
14:03	125,100	300	+ 0.24%	110,237	13,774
14:02	125,100	300	+ 0.24%	110,016	13,746
14:01	125,100	300	+ 0.24%	109,928	13,735