시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,600	200	- 0.16%	114,452	14,300
14:19	124,700	100	- 0.08%	114,185	14,267
14:18	124,600	200	- 0.16%	114,113	14,258
14:17	124,800	0	0.00%	113,658	14,201
14:16	124,700	100	- 0.08%	113,555	14,188
14:15	124,700	100	- 0.08%	113,481	14,179
14:14	124,700	100	- 0.08%	113,135	14,136
14:13	124,800	0	0.00%	112,942	14,112
14:12	124,800	0	0.00%	112,800	14,094
14:11	124,900	100	+ 0.08%	112,570	14,065