시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	124,500	300	- 0.24%	128,781	16,079
14:29	124,400	400	- 0.32%	128,580	16,054
14:28	124,600	200	- 0.16%	128,261	16,014
14:27	124,400	400	- 0.32%	127,961	15,977
14:26	124,400	400	- 0.32%	127,890	15,968
14:25	124,400	400	- 0.32%	127,774	15,954
14:24	124,000	800	- 0.64%	122,831	15,340
14:23	124,100	700	- 0.56%	117,864	14,724
14:22	124,100	700	- 0.56%	117,574	14,688
14:21	124,200	600	- 0.48%	116,663	14,575