시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,700	100	- 0.08%	131,965	16,476
14:39	124,500	300	- 0.24%	131,530	16,421
14:38	124,400	400	- 0.32%	131,273	16,389
14:37	124,400	400	- 0.32%	131,024	16,358
14:36	124,500	300	- 0.24%	130,674	16,315
14:35	124,400	400	- 0.32%	130,058	16,238
14:34	124,400	400	- 0.32%	129,986	16,229
14:33	124,600	200	- 0.16%	129,723	16,196
14:32	124,500	300	- 0.24%	129,513	16,170
14:31	124,500	300	- 0.24%	129,279	16,141