시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,700	100	- 0.08%	134,670	16,813
14:49	124,500	300	- 0.24%	134,262	16,762
14:48	124,500	300	- 0.24%	134,155	16,749
14:47	124,500	300	- 0.24%	133,706	16,693
14:46	124,600	200	- 0.16%	133,440	16,659
14:45	124,600	200	- 0.16%	133,244	16,635
14:44	124,700	100	- 0.08%	132,870	16,588
14:43	124,700	100	- 0.08%	132,758	16,574
14:42	124,600	200	- 0.16%	132,643	16,560
14:41	124,700	100	- 0.08%	132,202	16,505