| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 126,700 | 1,900 | + 1.52% | 17,889 | 2,253 |
| 09:09 | 126,700 | 1,900 | + 1.52% | 16,271 | 2,048 |
| 09:08 | 126,700 | 1,900 | + 1.52% | 13,478 | 1,693 |
| 09:07 | 126,300 | 1,500 | + 1.20% | 11,589 | 1,454 |
| 09:06 | 126,200 | 1,400 | + 1.12% | 10,476 | 1,313 |
| 09:05 | 125,400 | 600 | + 0.48% | 7,414 | 928 |
| 09:04 | 125,200 | 400 | + 0.32% | 7,056 | 883 |
| 09:03 | 124,900 | 100 | + 0.08% | 5,883 | 736 |
| 09:02 | 125,100 | 300 | + 0.24% | 5,162 | 646 |
| 09:01 | 125,100 | 300 | + 0.24% | 3,601 | 451 |