| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 125,200 | 400 | + 0.32% | 23,788 | 2,996 |
| 09:19 | 125,500 | 700 | + 0.56% | 23,188 | 2,920 |
| 09:18 | 125,200 | 400 | + 0.32% | 22,888 | 2,883 |
| 09:17 | 125,500 | 700 | + 0.56% | 22,152 | 2,790 |
| 09:16 | 125,800 | 1,000 | + 0.80% | 21,812 | 2,748 |
| 09:15 | 125,800 | 1,000 | + 0.80% | 21,590 | 2,720 |
| 09:14 | 126,000 | 1,200 | + 0.96% | 20,457 | 2,577 |
| 09:13 | 126,000 | 1,200 | + 0.96% | 20,340 | 2,562 |
| 09:12 | 126,400 | 1,600 | + 1.28% | 19,267 | 2,427 |
| 09:11 | 126,700 | 1,900 | + 1.52% | 18,668 | 2,351 |