시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	125,100	300	+ 0.24%	30,690	3,858
09:29	124,800	0	0.00%	30,215	3,799
09:28	124,900	100	+ 0.08%	29,878	3,757
09:27	125,000	200	+ 0.16%	28,711	3,611
09:26	125,100	300	+ 0.24%	28,071	3,531
09:25	125,200	400	+ 0.32%	27,594	3,471
09:24	125,000	200	+ 0.16%	26,969	3,393
09:23	124,800	0	0.00%	26,510	3,335
09:22	124,600	200	- 0.16%	25,854	3,254
09:21	125,000	200	+ 0.16%	24,656	3,104