시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	125,200	400	+ 0.32%	33,431	4,201
09:39	125,300	500	+ 0.40%	33,104	4,160
09:38	125,400	600	+ 0.48%	33,013	4,149
09:37	125,400	600	+ 0.48%	32,843	4,127
09:36	125,200	400	+ 0.32%	32,610	4,098
09:35	125,500	700	+ 0.56%	32,455	4,079
09:34	125,100	300	+ 0.24%	31,597	3,971
09:33	125,100	300	+ 0.24%	31,441	3,952
09:32	125,100	300	+ 0.24%	31,363	3,942
09:31	125,100	300	+ 0.24%	31,262	3,930