| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 125,000 | 200 | + 0.16% | 36,865 | 4,631 |
| 09:49 | 125,000 | 200 | + 0.16% | 36,494 | 4,585 |
| 09:48 | 125,000 | 200 | + 0.16% | 36,174 | 4,545 |
| 09:47 | 125,100 | 300 | + 0.24% | 36,074 | 4,532 |
| 09:46 | 125,100 | 300 | + 0.24% | 35,819 | 4,500 |
| 09:45 | 125,000 | 200 | + 0.16% | 35,694 | 4,485 |
| 09:44 | 125,100 | 300 | + 0.24% | 35,622 | 4,475 |
| 09:43 | 125,100 | 300 | + 0.24% | 35,187 | 4,421 |
| 09:42 | 125,200 | 400 | + 0.32% | 34,618 | 4,350 |
| 09:41 | 125,400 | 600 | + 0.48% | 33,638 | 4,227 |